Skip Navigation

Historic Stock Lookup


Week of June 30, 2008
Date Open High Low Close Volume
Jun 30, 2008 6.32 6.45 6.17 6.17 716,735
Jul 1, 2008 6.16 6.17 6.00 6.09 1,221,858
Jul 2, 2008 6.10 6.15 5.86 5.94 2,482,859
Jul 3, 2008 5.97 6.16 5.86 6.12 920,001

Year End Stock Prices

Year end TIVO stock price

 Stock Information
TIVO - (NASD)
$6.12  + 0.18 		Jul 3, 2008
2:34 PM ET
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.